| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 115.00 | 0.00 | 0.75 | 47.3% | 0 | 658 |
| – | – | – | – | – | 120.00 | 0.00 | 0.80 | 37.6% | 0 | 128 |
| 1 | 0 | 1.5% | 12.40 | 14.80 | 125.00 | 0.00 | 0.75 | 27.8% | 0 | 36 |
| 59 | 0 | 30.8% | 7.20 | 10.50 | 130.00 | 0.00 | 0.20 | 18.1% | 0 | 48 |
| 1,288 | 1 | 17.1% | 2.90 | 4.90 | 135.00 | 0.00 | 1.75 | 8.3% | 0 | 14 |
| 377 | 1 | 18.1% | 0.60 | 1.20 | 140.00 | 1.10 | 2.95 | 15.1% | 0 | 17 |
| 45 | 6 | 13.2% | 0.00 | 0.60 | 145.00 | – | – | – | – | – |
| 10 | 0 | 43.4% | 0.05 | 0.95 | 150.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 0.75 | 155.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.