| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 212.2% | 25.70 | 29.50 | 45.00 | – | – | – | – | – |
| 6 | 0 | 168.3% | 20.60 | 24.50 | 50.00 | 0.00 | 0.05 | 93.2% | 0 | 3 |
| 3 | 0 | 128.3% | 16.10 | 18.90 | 55.00 | 0.00 | 0.75 | 70.8% | 0 | 76 |
| 5 | 0 | 95.1% | 11.30 | 13.70 | 60.00 | 0.00 | 0.25 | 50.3% | 0 | 803 |
| 121 | 20 | 1.5% | 5.10 | 8.00 | 65.00 | 0.00 | 0.45 | 29.8% | 0 | 156 |
| 840 | 6 | 45.4% | 1.35 | 4.90 | 70.00 | 0.05 | 2.95 | 57.1% | 0 | 16 |
| 773 | 6 | 31.7% | 0.25 | 0.55 | 75.00 | 1.95 | 4.60 | 30.8% | 0 | 164 |
| 93 | 2 | 29.8% | 0.00 | 0.40 | 80.00 | – | – | – | – | – |
| 184 | 0 | 44.4% | 0.00 | 0.10 | 85.00 | – | – | – | – | – |
| 140 | 0 | 58.1% | 0.00 | 0.75 | 90.00 | – | – | – | – | – |
| 16 | 0 | 69.8% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
| 52 | 0 | 81.5% | 0.00 | 0.95 | 100.00 | – | – | – | – | – |
| 45 | 0 | 92.2% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.