| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 1.75 | 133.2% | 0 | 4 |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 96.1% | 0 | 8 |
| 2 | 0 | 1.5% | 8.90 | 11.20 | 40.00 | 0.00 | 1.75 | 63.9% | 0 | 47 |
| 50 | 0 | 1.5% | 4.10 | 6.40 | 45.00 | 0.00 | 0.90 | 33.7% | 0 | 91 |
| 140 | 11 | 44.4% | 1.10 | 2.00 | 50.00 | 0.10 | 1.45 | 32.7% | 0 | 11 |
| 159 | 0 | 26.9% | 0.00 | 0.40 | 55.00 | 4.30 | 6.40 | 77.6% | 0 | 1 |
| 7 | 0 | 48.3% | 0.00 | 1.95 | 60.00 | – | – | – | – | – |
| 2 | 0 | 67.8% | 0.00 | 1.75 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.