| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 311.7% | 15.50 | 17.90 | 18.00 | 0.00 | 1.15 | 169.3% | 0 | 1 |
| – | – | – | – | – | 20.50 | 0.00 | 0.75 | 138.1% | 0 | 1 |
| 104 | 0 | 195.6% | 10.30 | 12.90 | 23.00 | 0.00 | 0.20 | 109.8% | 0 | 9 |
| 1 | 0 | 139.0% | 8.50 | 10.40 | 25.00 | 0.00 | 0.60 | 88.3% | 0 | 205 |
| 337 | 0 | 97.1% | 5.50 | 7.40 | 28.00 | 0.00 | 0.95 | 60.0% | 0 | 19 |
| 25 | 0 | 38.6% | 3.60 | 5.00 | 30.00 | – | – | – | – | – |
| 13 | 0 | 17.1% | 0.35 | 2.30 | 33.00 | 0.00 | 1.15 | 14.2% | 0 | 1 |
| 90 | 1 | 8.3% | 0.00 | 0.75 | 35.00 | 0.35 | 2.20 | 43.4% | 0 | 5 |
| 4 | 1 | 32.7% | 0.00 | 0.95 | 38.00 | – | – | – | – | – |
| 10 | 0 | 45.4% | 0.00 | 0.80 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.