| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.40 | 72.7% | 0 | 1 |
| – | – | – | – | – | 33.00 | 0.00 | 0.40 | 48.3% | 0 | 8 |
| – | – | – | – | – | 34.00 | 0.00 | 0.35 | 40.5% | 0 | 3 |
| – | – | – | – | – | 35.00 | 0.00 | 0.45 | 32.7% | 0 | 16 |
| 10 | 0 | 53.2% | 2.25 | 3.90 | 36.00 | 0.00 | 0.30 | 24.9% | 0 | 38 |
| 13 | 0 | 36.6% | 1.45 | 2.60 | 37.00 | 0.05 | 0.25 | 32.7% | 0 | 42 |
| 98 | 0 | 23.0% | 0.85 | 1.20 | 38.00 | 0.05 | 0.30 | 21.0% | 0 | 137 |
| 211 | 0 | 26.9% | 0.15 | 0.90 | 39.00 | 0.30 | 0.75 | 19.0% | 1 | 11 |
| 74 | 2 | 22.0% | 0.05 | 0.20 | 40.00 | – | – | – | – | – |
| 177 | 0 | 19.0% | 0.00 | 0.25 | 41.00 | – | – | – | – | – |
| 94 | 0 | 25.9% | 0.00 | 0.50 | 42.00 | – | – | – | – | – |
| 211 | 0 | 31.7% | 0.00 | 0.15 | 43.00 | – | – | – | – | – |
| 55 | 0 | 37.6% | 0.00 | 0.05 | 44.00 | – | – | – | – | – |
| 2 | 0 | 54.2% | 0.00 | 0.40 | 47.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.