| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 311.7% | 11.20 | 14.50 | 15.00 | 0.00 | 0.05 | 163.4% | 0 | 13 |
| – | – | – | – | – | 17.50 | 0.00 | 0.05 | 125.4% | 0 | 395 |
| 7 | 0 | 144.9% | 6.20 | 9.00 | 20.00 | 0.00 | 0.20 | 91.2% | 7 | 212 |
| 42 | 18 | 107.8% | 3.70 | 6.60 | 22.50 | 0.00 | 0.25 | 60.0% | 32 | 211 |
| 33 | 15 | 107.8% | 2.15 | 4.20 | 25.00 | 0.15 | 0.55 | 77.6% | 38 | 280 |
| 731 | 193 | 76.6% | 0.25 | 0.55 | 30.00 | 1.90 | 3.00 | 1.5% | 11 | 492 |
| 125 | 3 | 69.8% | 0.00 | 0.80 | 35.00 | 5.60 | 9.10 | 1.5% | 0 | 33 |
| 162 | 1 | 102.0% | 0.00 | 0.05 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.