| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 230.00 | 0.00 | 2.15 | 92.2% | 0 | 1 |
| – | – | – | – | – | 260.00 | 0.00 | 2.15 | 67.8% | 0 | 9 |
| 1 | 0 | 83.4% | 80.50 | 84.60 | 270.00 | 0.00 | 2.15 | 60.0% | 0 | 11 |
| – | – | – | – | – | 280.00 | 0.00 | 2.15 | 52.2% | 0 | 3 |
| 1 | 0 | 66.9% | 60.60 | 64.70 | 290.00 | 0.00 | 1.60 | 44.4% | 0 | 1,003 |
| 14 | 0 | 60.0% | 50.70 | 54.80 | 300.00 | 0.00 | 2.35 | 37.6% | 0 | 44 |
| 1 | 0 | 51.2% | 40.80 | 44.90 | 310.00 | 0.05 | 2.60 | 64.9% | 0 | 44 |
| 1 | 0 | 45.4% | 31.10 | 35.20 | 320.00 | 0.00 | 2.60 | 23.9% | 0 | 12 |
| 15 | 0 | 39.5% | 21.80 | 25.50 | 330.00 | 0.00 | 3.10 | 17.1% | 0 | 30 |
| 108 | 0 | 35.6% | 13.30 | 16.80 | 340.00 | 1.20 | 4.70 | 37.6% | 0 | 53 |
| 88 | 0 | 33.7% | 6.80 | 9.60 | 350.00 | 4.20 | 8.10 | 35.6% | 1 | 10 |
| 52 | 0 | 34.7% | 3.20 | 5.10 | 360.00 | 10.20 | 13.50 | 35.6% | 0 | 29 |
| 365 | 0 | 35.6% | 0.05 | 3.50 | 370.00 | – | – | – | – | – |
| 16 | 0 | 19.0% | 0.00 | 2.45 | 380.00 | 25.90 | 30.00 | 31.7% | 0 | 31 |
| 13 | 0 | 23.9% | 0.00 | 2.40 | 390.00 | – | – | – | – | – |
| 2 | 0 | 29.8% | 0.00 | 2.25 | 400.00 | 45.70 | 49.70 | 40.5% | 0 | 1 |
| 12 | 0 | 34.7% | 0.00 | 2.20 | 410.00 | – | – | – | – | – |
| 4 | 0 | 40.5% | 0.00 | 2.20 | 420.00 | – | – | – | – | – |
| 2 | 0 | 44.4% | 0.00 | 2.15 | 430.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.