| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 149.8% | 2.90 | 4.10 | 10.00 | 0.00 | 0.05 | 93.2% | 0 | 2 |
| 164 | 3 | 43.4% | 0.85 | 1.05 | 12.50 | 0.05 | 0.10 | 47.3% | 1 | 286 |
| 878 | 1 | 40.5% | 0.00 | 0.05 | 15.00 | 1.10 | 1.85 | 1.5% | 0 | 26 |
| 14 | 0 | 83.4% | 0.00 | 0.25 | 17.50 | – | – | – | – | – |
| 1 | 0 | 117.6% | 0.00 | 0.05 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.