| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 313.7% | 2.00 | 3.20 | 4.00 | 0.00 | 0.75 | 159.5% | 0 | 1 |
| 30 | 0 | 140.0% | 1.10 | 1.85 | 5.00 | 0.00 | 0.75 | 91.2% | 0 | 27 |
| 159 | 11 | 81.5% | 0.25 | 0.85 | 6.00 | 0.00 | 0.30 | 31.7% | 15 | 3 |
| 36 | 0 | 38.6% | 0.00 | 0.70 | 7.00 | – | – | – | – | – |
| 1 | 0 | 79.5% | 0.00 | 0.75 | 8.00 | – | – | – | – | – |
| 1 | 0 | 112.7% | 0.00 | 0.75 | 9.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.