| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.40 | 116.6% | 0 | 6 |
| 67 | 0 | 86.4% | 5.80 | 7.30 | 20.00 | 0.00 | 0.75 | 82.5% | 0 | 106 |
| 15 | 0 | 70.8% | 3.50 | 4.70 | 22.50 | 0.00 | 0.20 | 51.2% | 12 | 625 |
| 709 | 1 | 46.4% | 1.35 | 2.10 | 25.00 | 0.05 | 0.35 | 47.3% | 1 | 307 |
| 721 | 0 | 30.8% | 0.05 | 0.25 | 27.50 | 0.50 | 1.75 | 31.7% | 0 | 848 |
| 1,127 | 11 | 39.5% | 0.00 | 0.05 | 30.00 | 3.00 | 4.10 | 60.0% | 10 | 16 |
| 196 | 0 | 60.0% | 0.00 | 0.05 | 32.50 | – | – | – | – | – |
| 772 | 0 | 78.6% | 0.00 | 0.05 | 35.00 | – | – | – | – | – |
| 68 | 0 | 95.1% | 0.00 | 0.75 | 37.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.