| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 135.1% | 157.70 | 161.00 | 250.00 | 0.00 | 2.60 | 104.9% | 0 | 5 |
| – | – | – | – | – | 280.00 | 0.00 | 1.75 | 82.5% | 0 | 10 |
| 3 | 0 | 107.8% | 122.80 | 126.10 | 285.00 | – | – | – | – | – |
| – | – | – | – | – | 290.00 | 0.00 | 1.75 | 74.7% | 0 | 1 |
| 44 | 0 | 93.2% | 107.80 | 111.10 | 300.00 | 0.00 | 2.40 | 67.8% | 0 | 15 |
| 10 | 0 | 88.3% | 102.80 | 106.10 | 305.00 | 0.00 | 2.10 | 64.9% | 0 | 11 |
| 10 | 0 | 70.8% | 97.50 | 101.10 | 310.00 | 0.00 | 1.75 | 61.0% | 0 | 7 |
| 5 | 0 | 65.9% | 92.50 | 96.10 | 315.00 | 0.00 | 2.85 | 58.1% | 0 | 5 |
| 4 | 0 | 77.6% | 87.90 | 91.10 | 320.00 | 0.00 | 2.65 | 55.1% | 0 | 8 |
| 26 | 0 | 75.6% | 82.90 | 86.20 | 325.00 | 0.00 | 2.65 | 51.2% | 0 | 27 |
| 8 | 6 | 72.7% | 77.90 | 81.30 | 330.00 | 0.00 | 1.70 | 48.3% | 0 | 19 |
| 5 | 3 | 55.1% | 72.90 | 75.80 | 335.00 | 0.00 | 2.65 | 45.4% | 0 | 20 |
| – | – | – | – | – | 340.00 | 0.00 | 0.95 | 42.5% | 10 | 36 |
| 19 | 0 | 61.0% | 63.00 | 66.30 | 345.00 | 0.00 | 2.65 | 39.5% | 0 | 42 |
| 14 | 0 | 56.1% | 58.00 | 61.30 | 350.00 | 0.05 | 0.90 | 59.0% | 1 | 557 |
| 88 | 0 | 54.2% | 53.10 | 56.40 | 355.00 | 0.00 | 2.70 | 32.7% | 1 | 34 |
| 84 | 0 | 51.2% | 48.20 | 51.50 | 360.00 | 0.00 | 2.75 | 29.8% | 0 | 88 |
| 31 | 0 | 48.3% | 43.30 | 46.60 | 365.00 | 0.00 | 1.55 | 26.9% | 1 | 74 |
| 34 | 0 | 38.6% | 38.50 | 40.80 | 370.00 | 0.00 | 1.45 | 23.9% | 2 | 251 |
| 39 | 0 | 43.4% | 33.60 | 37.10 | 375.00 | 0.50 | 2.45 | 48.3% | 0 | 240 |
| 39 | 0 | 43.4% | 29.50 | 32.30 | 380.00 | 0.85 | 1.85 | 41.5% | 4 | 152 |
| 74 | 0 | 44.4% | 25.00 | 28.60 | 385.00 | 1.35 | 2.65 | 41.5% | 0 | 81 |
| 161 | 0 | 40.5% | 20.70 | 23.50 | 390.00 | 2.10 | 3.50 | 40.5% | 5 | 1,152 |
| 82 | 0 | 40.5% | 17.30 | 19.70 | 395.00 | 3.10 | 4.70 | 39.5% | 135 | 328 |
| 130 | 0 | 41.5% | 13.80 | 16.80 | 400.00 | 4.50 | 6.30 | 39.5% | 169 | 855 |
| 105 | 64 | 39.5% | 10.80 | 12.90 | 405.00 | 6.40 | 8.30 | 38.6% | 184 | 976 |
| 365 | 262 | 38.6% | 8.10 | 10.10 | 410.00 | 8.70 | 10.60 | 38.6% | 375 | 821 |
| 259 | 8 | 38.6% | 5.90 | 7.80 | 415.00 | 11.50 | 13.40 | 38.6% | 10 | 17 |
| 609 | 16 | 38.6% | 4.10 | 5.90 | 420.00 | 14.80 | 16.70 | 38.6% | 5 | 553 |
| 92 | 8 | 38.6% | 2.75 | 4.50 | 425.00 | 18.40 | 21.70 | 42.5% | 0 | 108 |
| 81 | 3 | 38.6% | 1.75 | 3.30 | 430.00 | 21.50 | 24.60 | 37.6% | 0 | 41 |
| 108 | 5 | 39.5% | 1.10 | 2.65 | 435.00 | 25.50 | 28.80 | 36.6% | 0 | 11 |
| 95 | 1 | 44.4% | 0.70 | 3.10 | 440.00 | 30.00 | 33.20 | 36.6% | 0 | 18 |
| 25 | 0 | 47.3% | 0.40 | 3.10 | 445.00 | – | – | – | – | – |
| 49 | 2 | 46.4% | 0.05 | 2.30 | 450.00 | 39.60 | 43.00 | 41.5% | 0 | 2 |
| 166 | 0 | 24.9% | 0.00 | 1.95 | 455.00 | 44.40 | 47.80 | 41.5% | 0 | 1 |
| 41 | 0 | 26.9% | 0.00 | 1.30 | 460.00 | – | – | – | – | – |
| 5 | 0 | 29.8% | 0.00 | 1.70 | 465.00 | – | – | – | – | – |
| 181 | 0 | 31.7% | 0.00 | 2.70 | 470.00 | – | – | – | – | – |
| 12 | 0 | 33.7% | 0.00 | 2.65 | 475.00 | – | – | – | – | – |
| 37 | 0 | 36.6% | 0.00 | 1.70 | 480.00 | – | – | – | – | – |
| 10 | 0 | 38.6% | 0.00 | 2.65 | 485.00 | – | – | – | – | – |
| 12 | 0 | 40.5% | 0.00 | 2.60 | 490.00 | – | – | – | – | – |
| 18 | 0 | 42.5% | 0.00 | 2.60 | 495.00 | – | – | – | – | – |
| 43 | 0 | 44.4% | 0.00 | 2.50 | 500.00 | – | – | – | – | – |
| 18 | 0 | 46.4% | 0.00 | 2.60 | 505.00 | – | – | – | – | – |
| 13 | 0 | 48.3% | 0.00 | 2.60 | 510.00 | – | – | – | – | – |
| 7 | 0 | 50.3% | 0.00 | 2.10 | 515.00 | – | – | – | – | – |
| 2 | 0 | 54.2% | 0.00 | 2.60 | 525.00 | – | – | – | – | – |
| 1 | 0 | 56.1% | 0.00 | 2.60 | 530.00 | – | – | – | – | – |
| 8 | 0 | 62.0% | 0.00 | 2.60 | 545.00 | – | – | – | – | – |
| 210 | 0 | 62.9% | 0.00 | 2.60 | 550.00 | – | – | – | – | – |
| 12 | 0 | 70.8% | 0.00 | 2.60 | 570.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.