| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 665 | 0 | 153.7% | 8.90 | 9.30 | 12.50 | 0.00 | 0.20 | 153.7% | 0 | 1,594 |
| 36 | 0 | 1.5% | 6.10 | 6.90 | 15.00 | 0.00 | 0.05 | 106.9% | 0 | 2,449 |
| 128 | 1 | 87.3% | 3.80 | 4.50 | 17.50 | 0.00 | 0.15 | 65.9% | 1 | 1,144 |
| 1,739 | 3 | 57.1% | 1.45 | 2.10 | 20.00 | 0.10 | 0.35 | 62.9% | 3 | 1,479 |
| 3,181 | 118 | 82.5% | 0.35 | 1.00 | 22.50 | 1.25 | 1.75 | 75.6% | 2 | 828 |
| 3,074 | 83 | 84.4% | 0.10 | 0.25 | 25.00 | 3.30 | 4.00 | 95.1% | 2 | 243 |
| 8,229 | 2 | 93.2% | 0.00 | 0.10 | 30.00 | 7.80 | 9.70 | 180.0% | 1 | 12 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.