| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.35 | 140.0% | 0 | 5 |
| – | – | – | – | – | 12.00 | 0.00 | 0.35 | 91.2% | 0 | 2 |
| – | – | – | – | – | 13.00 | 0.00 | 0.55 | 68.8% | 0 | 60 |
| 74 | 0 | 1.5% | 0.85 | 3.00 | 14.00 | 0.00 | 0.50 | 47.3% | 0 | 4,515 |
| 148 | 0 | 69.8% | 0.15 | 2.50 | 15.00 | 0.00 | 0.50 | 26.9% | 0 | 1,039 |
| 3,510 | 0 | 43.4% | 0.25 | 0.65 | 16.00 | 0.20 | 0.45 | 39.5% | 0 | 11 |
| 102 | 0 | 22.0% | 0.00 | 0.20 | 17.00 | 0.40 | 1.80 | 53.2% | 0 | 7 |
| 538 | 0 | 39.5% | 0.00 | 0.10 | 18.00 | – | – | – | – | – |
| 39 | 0 | 54.2% | 0.00 | 0.75 | 19.00 | – | – | – | – | – |
| 12 | 0 | 67.8% | 0.00 | 0.50 | 20.00 | – | – | – | – | – |
| 1 | 0 | 80.5% | 0.00 | 0.35 | 21.00 | – | – | – | – | – |
| 1 | 0 | 103.9% | 0.00 | 0.35 | 23.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.