| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 3.20 | 6.30 | 15.00 | 0.00 | 0.75 | 89.3% | 0 | 25 |
| 4 | 0 | 1.5% | 0.65 | 4.00 | 17.50 | 0.00 | 0.85 | 46.4% | 0 | 72 |
| 17 | 26 | 85.4% | 0.55 | 1.60 | 20.00 | 0.90 | 1.60 | 111.7% | 3 | 116 |
| 20 | 10 | 106.9% | 0.05 | 0.90 | 22.50 | 1.60 | 4.80 | 141.0% | 0 | 45 |
| 226 | 61 | 117.6% | 0.15 | 0.25 | 25.00 | 3.90 | 6.50 | 138.1% | 0 | 93 |
| 252 | 9 | 110.8% | 0.00 | 0.40 | 30.00 | 9.00 | 12.00 | 250.3% | 0 | 46 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.