| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 164.4% | 28.00 | 32.10 | 47.50 | – | – | – | – | – |
| 2 | 0 | 148.8% | 25.50 | 29.60 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 86.4% | 0 | 2 |
| 6 | 0 | 92.2% | 15.50 | 19.60 | 60.00 | 0.00 | 2.15 | 66.9% | 0 | 5 |
| – | – | – | – | – | 65.00 | 0.00 | 1.50 | 47.3% | 0 | 8 |
| – | – | – | – | – | 67.50 | 0.00 | 2.20 | 38.6% | 0 | 16 |
| 1 | 0 | 65.9% | 6.30 | 9.70 | 70.00 | 0.00 | 0.50 | 28.8% | 0 | 96 |
| – | – | – | – | – | 72.50 | 0.05 | 2.45 | 70.8% | 1 | 15 |
| 6 | 4 | 34.7% | 0.95 | 5.20 | 75.00 | 0.25 | 0.80 | 31.7% | 0 | 186 |
| 674 | 9 | 33.7% | 1.35 | 1.65 | 77.50 | 1.30 | 1.70 | 32.7% | 0 | 3,314 |
| 32 | 9 | 33.7% | 0.45 | 0.80 | 80.00 | 1.00 | 5.20 | 31.7% | 10 | 300 |
| 48 | 0 | 34.7% | 0.10 | 0.35 | 82.50 | 3.10 | 7.20 | 28.8% | 9 | 128 |
| 221 | 3 | 26.9% | 0.00 | 0.15 | 85.00 | 6.30 | 9.60 | 54.2% | 11 | 2,841 |
| 852 | 5 | 33.7% | 0.00 | 0.30 | 87.50 | 8.00 | 12.10 | 33.7% | 1 | 59 |
| 584 | 2 | 40.5% | 0.00 | 0.70 | 90.00 | 10.50 | 14.00 | 1.5% | 179 | 96 |
| 536 | 0 | 47.3% | 0.00 | 2.15 | 92.50 | – | – | – | – | – |
| 931 | 0 | 53.2% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
| 91 | 0 | 59.0% | 0.00 | 2.15 | 97.50 | 18.80 | 22.10 | 104.9% | 0 | 1 |
| 330 | 0 | 64.9% | 0.00 | 0.15 | 100.00 | 20.60 | 24.00 | 1.5% | 179 | 46 |
| 1,296 | 0 | 75.6% | 0.00 | 0.05 | 105.00 | – | – | – | – | – |
| 184 | 0 | 85.4% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
| 110 | 0 | 95.1% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.