| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.15 | 162.5% | 3 | 0 |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 136.1% | 1 | 0 |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 112.7% | 0 | 2 |
| 3 | 0 | 1.5% | 16.50 | 20.60 | 60.00 | 0.00 | 2.15 | 69.8% | 0 | 161 |
| 445 | 0 | 1.5% | 11.60 | 15.60 | 65.00 | 0.00 | 1.35 | 51.2% | 0 | 440 |
| 160 | 3 | 37.6% | 6.70 | 10.70 | 70.00 | 0.00 | 0.90 | 32.7% | 3 | 41 |
| 775 | 15 | 33.7% | 2.65 | 5.40 | 75.00 | 0.05 | 0.75 | 35.6% | 2 | 53 |
| 682 | 17 | 30.8% | 0.50 | 1.25 | 80.00 | 1.20 | 3.90 | 38.6% | 1 | 3 |
| 52 | 19 | 23.0% | 0.00 | 0.30 | 85.00 | 4.60 | 8.70 | 45.4% | 0 | 3 |
| 3 | 0 | 36.6% | 0.00 | 1.95 | 90.00 | – | – | – | – | – |
| 78 | 0 | 49.3% | 0.00 | 0.05 | 95.00 | – | – | – | – | – |
| 212 | 0 | 61.0% | 0.00 | 0.05 | 100.00 | – | – | – | – | – |
| 134 | 0 | 71.7% | 0.00 | 1.15 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.