| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 102.0% | 0 | 12 |
| – | – | – | – | – | 55.00 | 0.00 | 1.80 | 79.5% | 0 | 2 |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 59.0% | 0 | 1 |
| 6 | 0 | 61.0% | 8.80 | 11.60 | 65.00 | 0.00 | 2.15 | 39.5% | 0 | 2 |
| – | – | – | – | – | 70.00 | 0.00 | 2.60 | 21.0% | 0 | 1,002 |
| 22 | 0 | 49.3% | 0.70 | 3.70 | 75.00 | 0.20 | 3.50 | 42.5% | 0 | 2 |
| 1,047 | 0 | 19.0% | 0.00 | 1.20 | 80.00 | 4.10 | 6.80 | 46.4% | 0 | 1 |
| 3 | 1 | 34.7% | 0.00 | 2.15 | 85.00 | – | – | – | – | – |
| 1,015 | 0 | 48.3% | 0.00 | 2.15 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.