| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 123.4% | 0 | 2 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 96.1% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 87.3% | 0 | 14 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 79.5% | 0 | 3 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 71.7% | 0 | 7 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 63.9% | 0 | 2 |
| – | – | – | – | – | 150.00 | 0.00 | 2.20 | 57.1% | 0 | 7 |
| – | – | – | – | – | 155.00 | 0.00 | 2.25 | 49.3% | 0 | 8 |
| 16 | 0 | 78.6% | 29.20 | 32.20 | 160.00 | 0.00 | 2.35 | 42.5% | 0 | 9 |
| 10 | 0 | 62.0% | 23.80 | 27.20 | 165.00 | 0.00 | 2.55 | 35.6% | 0 | 3 |
| 12 | 0 | 56.1% | 18.90 | 22.50 | 170.00 | 0.00 | 2.40 | 28.8% | 0 | 15 |
| 6 | 4 | 47.3% | 14.10 | 17.60 | 175.00 | 0.00 | 1.35 | 22.0% | 0 | 18 |
| 9 | 4 | 42.5% | 9.50 | 13.20 | 180.00 | 0.25 | 1.85 | 39.5% | 1 | 43 |
| 13 | 0 | 42.5% | 6.00 | 9.40 | 185.00 | 1.00 | 2.40 | 33.7% | 1 | 60 |
| 22 | 1 | 33.7% | 3.30 | 4.40 | 190.00 | 2.60 | 5.00 | 34.7% | 30 | 7 |
| 231 | 0 | 32.7% | 1.10 | 2.40 | 195.00 | 5.10 | 7.90 | 30.8% | 0 | 9 |
| 243 | 2 | 40.5% | 0.30 | 2.25 | 200.00 | 8.90 | 12.50 | 33.7% | 0 | 8 |
| 135 | 0 | 25.9% | 0.00 | 1.15 | 210.00 | 18.10 | 21.80 | 32.7% | 0 | 1 |
| 25 | 0 | 35.6% | 0.00 | 1.50 | 220.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 0.00 | 1.75 | 230.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.