| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.95 | 41.5% | 0 | 3 |
| 2 | 0 | 1.5% | 0.70 | 2.60 | 32.50 | 0.00 | 0.60 | 19.0% | 0 | 10 |
| 14 | 0 | 8.3% | 0.00 | 0.75 | 35.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 0.95 | 37.50 | – | – | – | – | – |
| – | – | – | – | – | 45.00 | 9.60 | 11.30 | 1.5% | 1 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.