| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 0.60 | 1.25 | 2.00 | – | – | – | – | – |
| 150 | 20 | 101.0% | 0.25 | 0.70 | 2.50 | 0.00 | 0.15 | 75.6% | 4 | 156 |
| 1,945 | 351 | 83.4% | 0.05 | 0.20 | 3.00 | 0.10 | 0.35 | 108.8% | 0 | 24 |
| 13 | 0 | 76.6% | 0.00 | 0.10 | 3.50 | – | – | – | – | – |
| 2,831 | 0 | 119.5% | 0.00 | 0.05 | 4.00 | 0.75 | 1.35 | 1.5% | 59 | 2,310 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.