| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 155.00 | 0.00 | 0.40 | 70.8% | 0 | 25 |
| – | – | – | – | – | 185.00 | 0.00 | 0.40 | 31.7% | 0 | 6 |
| – | – | – | – | – | 190.00 | 0.00 | 0.50 | 25.9% | 0 | 1 |
| – | – | – | – | – | 195.00 | 0.00 | 3.60 | 19.0% | 0 | 10 |
| 2 | 0 | 23.9% | 9.60 | 10.50 | 200.00 | 0.00 | 0.25 | 13.2% | 0 | 5 |
| 4 | 0 | 1.5% | 0.00 | 0.20 | 210.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.