| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.15 | 0.30 | 40.5% | 0 | 2 |
| 7 | 0 | 42.5% | 0.60 | 0.75 | 26.00 | 0.50 | 0.65 | 38.6% | 0 | 2,710 |
| 27 | 0 | 41.5% | 0.20 | 0.35 | 27.00 | 1.10 | 1.30 | 39.5% | 0 | 1,046 |
| 40 | 0 | 24.9% | 0.00 | 0.25 | 28.00 | – | – | – | – | – |
| 117 | 0 | 34.7% | 0.00 | 0.25 | 29.00 | 2.00 | 3.70 | 1.5% | 0 | 34 |
| 172 | 0 | 44.4% | 0.00 | 0.45 | 30.00 | – | – | – | – | – |
| 9 | 0 | 53.2% | 0.00 | 0.25 | 31.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.