| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 37 | 0 | 1.5% | 2.35 | 2.90 | 4.00 | 0.00 | 0.10 | 169.3% | 0 | 223 |
| 351 | 1 | 146.8% | 1.50 | 1.90 | 5.00 | 0.00 | 0.10 | 102.0% | 0 | 608 |
| 1,894 | 82 | 60.0% | 0.55 | 0.80 | 6.00 | 0.00 | 0.05 | 43.4% | 0 | 3,404 |
| 25,757 | 1,186 | 52.2% | 0.05 | 0.10 | 7.00 | 0.40 | 0.50 | 57.1% | 10 | 576 |
| 1,947 | 1 | 68.8% | 0.00 | 0.05 | 8.00 | 1.20 | 1.55 | 83.4% | 307 | 499 |
| 656 | 0 | 102.9% | 0.00 | 0.05 | 9.00 | 2.10 | 2.70 | 138.1% | 0 | 42 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.