| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 2 | 123.4% | 8.70 | 10.60 | 30.00 | – | – | – | – | – |
| 3 | 8 | 118.6% | 7.60 | 9.80 | 31.00 | – | – | – | – | – |
| 3 | 0 | 116.6% | 6.80 | 8.80 | 32.00 | – | – | – | – | – |
| 1 | 8 | 1.5% | 5.00 | 7.80 | 33.00 | 0.00 | 0.05 | 52.2% | 1 | 34 |
| 1 | 26 | 1.5% | 4.00 | 6.80 | 34.00 | 0.00 | 0.25 | 44.4% | 0 | 44 |
| – | – | – | – | – | 35.00 | 0.00 | 0.30 | 36.6% | 0 | 84 |
| 106 | 10 | 1.5% | 2.15 | 4.70 | 36.00 | 0.00 | 0.35 | 29.8% | 0 | 105 |
| 124 | 4 | 1.5% | 1.65 | 3.10 | 37.00 | 0.00 | 0.20 | 22.0% | 0 | 231 |
| 250 | 11 | 45.4% | 1.10 | 2.75 | 38.00 | 0.15 | 0.35 | 33.7% | 1 | 338 |
| 138 | 0 | 23.0% | 0.55 | 1.05 | 39.00 | 0.10 | 0.65 | 24.9% | 0 | 182 |
| 401 | 1 | 22.0% | 0.10 | 0.50 | 40.00 | 0.20 | 1.80 | 29.8% | 0 | 37 |
| 435 | 0 | 28.8% | 0.05 | 0.30 | 41.00 | 0.50 | 3.30 | 39.5% | 0 | 6 |
| 173 | 14 | 21.0% | 0.00 | 0.20 | 42.00 | 1.10 | 4.00 | 23.9% | 0 | 10 |
| 71 | 0 | 26.9% | 0.00 | 0.10 | 43.00 | 1.80 | 5.30 | 31.7% | 6 | 2 |
| 54 | 0 | 33.7% | 0.00 | 0.75 | 44.00 | 3.80 | 5.60 | 58.1% | 2 | 1 |
| 3 | 0 | 39.5% | 0.00 | 0.75 | 45.00 | 3.80 | 6.60 | 1.5% | 2 | 1 |
| 45 | 0 | 44.4% | 0.00 | 0.75 | 46.00 | – | – | – | – | – |
| 50 | 0 | 50.3% | 0.00 | 0.75 | 47.00 | – | – | – | – | – |
| 1 | 0 | 55.1% | 0.00 | 0.75 | 48.00 | – | – | – | – | – |
| 1 | 0 | 60.0% | 0.00 | 0.75 | 49.00 | 8.10 | 11.00 | 69.8% | 4 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.