| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.10 | 73.7% | 0 | 25 |
| – | – | – | – | – | 42.00 | 0.00 | 0.10 | 62.0% | 0 | 3 |
| – | – | – | – | – | 43.00 | 0.00 | 0.15 | 56.1% | 0 | 3 |
| – | – | – | – | – | 44.00 | 0.00 | 0.15 | 50.3% | 0 | 3 |
| 7 | 0 | 62.9% | 7.20 | 8.00 | 45.00 | 0.00 | 0.15 | 44.4% | 0 | 6 |
| – | – | – | – | – | 46.00 | 0.00 | 0.15 | 38.6% | 0 | 10 |
| 101 | 0 | 53.2% | 5.20 | 6.10 | 47.00 | 0.00 | 0.20 | 32.7% | 0 | 2,013 |
| 7 | 0 | 45.4% | 4.30 | 5.00 | 48.00 | 0.00 | 0.20 | 27.8% | 0 | 113 |
| 1 | 0 | 41.5% | 3.80 | 4.50 | 48.50 | 0.05 | 0.20 | 39.5% | 4 | 0 |
| 6 | 1 | 40.5% | 3.40 | 4.00 | 49.00 | 0.05 | 0.25 | 37.6% | 200 | 107 |
| 1 | 0 | 38.6% | 2.95 | 3.50 | 49.50 | 0.10 | 0.30 | 36.6% | 0 | 1 |
| 142 | 0 | 33.7% | 2.45 | 3.00 | 50.00 | 0.15 | 0.25 | 32.7% | 20 | 2,387 |
| 14 | 0 | 34.7% | 1.70 | 2.25 | 51.00 | 0.25 | 0.45 | 29.8% | 200 | 1,649 |
| 1,233 | 0 | 29.8% | 1.10 | 1.30 | 52.00 | 0.55 | 0.70 | 27.8% | 0 | 2,344 |
| 256 | 295 | 28.8% | 0.60 | 0.75 | 53.00 | 1.05 | 1.20 | 27.8% | 16 | 121 |
| 138 | 0 | 28.8% | 0.25 | 0.45 | 54.00 | 1.55 | 2.05 | 27.8% | 2 | 6 |
| 3,006 | 366 | 27.8% | 0.10 | 0.20 | 55.00 | 2.45 | 2.90 | 29.8% | 0 | 54 |
| 547 | 3 | 35.6% | 0.05 | 0.25 | 56.00 | – | – | – | – | – |
| 339 | 0 | 24.9% | 0.00 | 0.15 | 57.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.00 | 0.15 | 58.00 | – | – | – | – | – |
| 5 | 0 | 33.7% | 0.00 | 0.15 | 59.00 | – | – | – | – | – |
| 58 | 0 | 38.6% | 0.00 | 0.15 | 60.00 | – | – | – | – | – |
| 16 | 0 | 58.1% | 0.00 | 0.15 | 65.00 | – | – | – | – | – |
| 1 | 0 | 90.3% | 0.00 | 0.95 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.