| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 93 | 0 | 1.5% | 1.40 | 2.15 | 5.00 | 0.00 | 0.20 | 107.8% | 2 | 79 |
| 1,058 | 27 | 141.0% | 0.25 | 0.35 | 7.50 | 0.75 | 1.25 | 135.1% | 20 | 1,232 |
| 1,056 | 22 | 125.4% | 0.00 | 0.20 | 10.00 | 2.85 | 3.90 | 222.9% | 0 | 190 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.