| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 54 | 0 | 1.5% | 7.20 | 8.60 | 10.00 | – | – | – | – | – |
| 7 | 0 | 1.5% | 6.70 | 8.20 | 10.50 | – | – | – | – | – |
| 3 | 2 | 1.5% | 6.80 | 7.70 | 11.00 | – | – | – | – | – |
| 3 | 2 | 378.1% | 6.60 | 7.10 | 11.50 | – | – | – | – | – |
| 59 | 6 | 687.3% | 5.90 | 7.40 | 12.00 | 0.00 | 0.55 | 352.7% | 0 | 1 |
| 3 | 0 | 1.5% | 4.90 | 6.20 | 12.50 | 0.00 | 0.55 | 321.5% | 0 | 8 |
| 22 | 0 | 1.5% | 3.90 | 5.90 | 13.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 3.40 | 5.40 | 13.50 | 0.00 | 0.55 | 263.9% | 0 | 4 |
| 4 | 0 | 1.5% | 2.90 | 4.90 | 14.00 | 0.00 | 0.60 | 235.6% | 0 | 77 |
| 1 | 0 | 1.5% | 2.40 | 4.40 | 14.50 | 0.00 | 0.55 | 208.3% | 0 | 11 |
| 4 | 0 | 1.5% | 2.35 | 3.90 | 15.00 | 0.00 | 0.50 | 182.0% | 0 | 51 |
| 4 | 0 | 1.5% | 1.40 | 3.40 | 15.50 | 0.00 | 0.45 | 156.6% | 0 | 6 |
| 8 | 0 | 1.5% | 1.10 | 2.85 | 16.00 | 0.00 | 0.20 | 130.3% | 2 | 58 |
| 3 | 0 | 1.5% | 1.05 | 2.35 | 16.50 | 0.00 | 0.20 | 104.9% | 0 | 45 |
| 17 | 1 | 118.6% | 1.00 | 1.80 | 17.00 | 0.00 | 0.25 | 79.5% | 96 | 296 |
| 43 | 8 | 140.0% | 0.70 | 1.40 | 17.50 | 0.10 | 0.25 | 127.3% | 12 | 56 |
| 196 | 25 | 121.5% | 0.30 | 1.00 | 18.00 | 0.05 | 0.55 | 118.6% | 9 | 9 |
| 16 | 46 | 97.1% | 0.10 | 0.50 | 18.50 | 0.25 | 0.65 | 95.1% | 2 | 39 |
| 396 | 184 | 116.6% | 0.15 | 0.25 | 19.00 | 0.45 | 1.70 | 177.1% | 0 | 46 |
| 53 | 104 | 65.9% | 0.00 | 0.35 | 19.50 | 0.40 | 2.15 | 123.4% | 0 | 20 |
| 268 | 97 | 87.3% | 0.00 | 0.10 | 20.00 | 1.30 | 2.35 | 179.0% | 0 | 97 |
| 32 | 0 | 107.8% | 0.00 | 0.25 | 20.50 | 1.70 | 3.20 | 255.1% | 0 | 9 |
| 221 | 4 | 127.3% | 0.00 | 0.05 | 21.00 | 2.20 | 4.00 | 338.1% | 0 | 4 |
| 4 | 0 | 144.9% | 0.00 | 0.05 | 21.50 | 2.60 | 4.70 | 385.9% | 0 | 1 |
| 566 | 1 | 162.5% | 0.00 | 0.20 | 22.00 | – | – | – | – | – |
| 72 | 0 | 179.0% | 0.00 | 0.20 | 22.50 | – | – | – | – | – |
| 44 | 4 | 195.6% | 0.00 | 0.20 | 23.00 | 4.10 | 5.80 | 394.6% | 0 | 1 |
| 11 | 0 | 211.2% | 0.00 | 0.20 | 23.50 | 4.60 | 6.30 | 419.0% | 0 | 1 |
| – | – | – | – | – | 24.00 | 5.10 | 6.80 | 441.5% | 0 | 2 |
| 7 | 2 | 241.5% | 0.00 | 0.20 | 24.50 | 5.80 | 7.30 | 507.8% | 0 | 3 |
| 86 | 0 | 255.1% | 0.00 | 0.20 | 25.00 | 6.10 | 7.80 | 485.4% | 0 | 3 |
| 4 | 0 | 282.5% | 0.00 | 0.50 | 26.00 | 7.30 | 8.80 | 573.2% | 0 | 1 |
| 1 | 0 | 308.8% | 0.00 | 0.50 | 27.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.