Options · GRPN

As of 2026-07-09

Put/Call Volume Ratio

0.26

Call-dominant · bullish sentiment

Put/Call OI Ratio

0.17

Cumulative positioning sentiment

Front-month ATM Implied Volatility

102.9%

Market-expected move

Contracts / Expirations

159

4 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
387	0	1.5%	11.90	12.90	14.00	0.00	0.75	174.2%	0	356
936	0	1.5%	10.80	12.00	15.00	0.00	0.10	156.6%	1	1,451
599	2	247.3%	9.60	12.20	16.00	0.00	0.05	140.0%	0	857
2,636	1	1.5%	8.70	10.10	17.00	0.00	0.15	125.4%	0	1,046
1,850	0	1.5%	7.60	9.00	18.00	0.00	0.30	110.8%	12	531
1,942	12	1.5%	6.70	8.20	19.00	0.00	0.30	97.1%	1	835
2,065	25	1.5%	5.80	7.00	20.00	0.00	0.10	83.4%	0	700
1,130	12	1.5%	4.90	6.10	21.00	0.05	0.70	149.8%	37	409
3,108	40	1.5%	4.20	5.00	22.00	0.10	0.30	104.9%	76	189
2,482	26	95.1%	3.60	4.20	23.00	0.25	0.45	103.9%	1	517
1,781	21	96.1%	2.85	3.40	24.00	0.40	0.70	102.0%	6	122
3,004	53	93.2%	2.25	2.50	25.00	0.70	0.95	98.1%	404	582
1,930	48	94.2%	1.65	1.95	26.00	1.15	1.40	101.0%	4	127
502	217	98.1%	1.25	1.50	27.00	1.70	1.95	102.9%	0	122
402	72	95.1%	0.90	1.00	28.00	2.35	2.60	105.9%	0	5
463	14	100.0%	0.60	0.85	29.00	3.00	3.40	107.8%	0	5
6,689	669	103.9%	0.50	0.60	30.00	3.70	4.70	126.4%	0	7
242	0	110.8%	0.35	0.55	31.00	4.50	6.00	146.8%	0	10
201	0	108.8%	0.20	0.40	32.00	5.40	7.20	165.4%	0	76
1,449	111	110.8%	0.15	0.30	33.00	6.30	7.80	159.5%	0	2
21	1	126.4%	0.15	0.35	34.00	–	–	–	–	–
3,997	450	115.6%	0.05	0.20	35.00	8.20	9.40	159.5%	0	1
24	10	84.4%	0.00	0.15	36.00	–	–	–	–	–
38	7	91.2%	0.00	0.30	37.00	10.10	12.20	216.1%	0	1

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.