| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 328.3% | 0.80 | 1.55 | 1.50 | 0.00 | 0.05 | 215.1% | 0 | 1 |
| 318 | 0 | 191.7% | 0.30 | 1.05 | 2.00 | 0.00 | 0.05 | 116.6% | 0 | 105 |
| 493 | 2 | 86.4% | 0.05 | 0.35 | 2.50 | 0.00 | 0.75 | 31.7% | 0 | 102 |
| 608 | 10 | 64.9% | 0.00 | 0.05 | 3.00 | 0.15 | 0.55 | 1.5% | 48 | 551 |
| 542 | 0 | 116.6% | 0.00 | 0.05 | 3.50 | 0.75 | 1.15 | 195.6% | 0 | 334 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.