| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 341 | 0 | 1.5% | 7.00 | 8.70 | 8.00 | 0.00 | 0.05 | 198.6% | 0 | 125 |
| 1 | 0 | 345.9% | 6.00 | 8.80 | 9.00 | 0.00 | 0.10 | 167.3% | 0 | 42 |
| 2 | 0 | 1.5% | 5.00 | 6.70 | 10.00 | 0.00 | 0.75 | 139.0% | 0 | 23 |
| 6 | 0 | 1.5% | 4.20 | 5.60 | 11.00 | 0.00 | 0.10 | 113.7% | 0 | 25 |
| 29 | 0 | 1.5% | 3.20 | 4.40 | 12.00 | 0.00 | 0.75 | 90.3% | 0 | 222 |
| 15 | 0 | 1.5% | 2.20 | 3.80 | 13.00 | 0.00 | 0.10 | 67.8% | 0 | 38 |
| 145 | 0 | 1.5% | 0.85 | 2.90 | 14.00 | 0.00 | 0.75 | 46.4% | 0 | 20 |
| 1,084 | 1 | 53.2% | 1.00 | 1.30 | 15.00 | 0.00 | 0.75 | 25.9% | 0 | 83 |
| 81 | 2 | 49.3% | 0.25 | 0.70 | 16.00 | 0.35 | 0.75 | 59.0% | 2 | 1 |
| 1,019 | 1 | 23.9% | 0.00 | 0.20 | 17.00 | 0.20 | 2.80 | 95.1% | 0 | 1 |
| – | – | – | – | – | 18.00 | 1.00 | 3.60 | 101.0% | 0 | 4 |
| 1 | 0 | 56.1% | 0.00 | 0.75 | 19.00 | 2.50 | 3.80 | 101.0% | 0 | 1 |
| 3 | 0 | 69.8% | 0.00 | 0.75 | 20.00 | 3.70 | 4.80 | 140.0% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.