| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 4.00 | 0.00 | 0.20 | 193.7% | 0 | 2 |
| – | – | – | – | – | 5.00 | 0.00 | 0.35 | 128.3% | 0 | 1 |
| 100 | 0 | 1.5% | 0.80 | 1.55 | 6.00 | 0.00 | 0.05 | 72.7% | 0 | 1 |
| – | – | – | – | – | 7.00 | 0.00 | 0.20 | 21.0% | 0 | 67 |
| 75 | 0 | 38.6% | 0.00 | 0.90 | 8.00 | 0.45 | 2.20 | 208.3% | 0 | 14 |
| 2 | 0 | 74.7% | 0.00 | 1.20 | 9.00 | – | – | – | – | – |
| 6 | 1 | 103.9% | 0.00 | 1.20 | 10.00 | 2.20 | 4.30 | 305.9% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.