| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 2.15 | 155.6% | 0 | 3 |
| – | – | – | – | – | 25.00 | 0.00 | 2.15 | 130.3% | 0 | 1 |
| 2 | 0 | 124.4% | 9.30 | 13.10 | 30.00 | 0.00 | 2.15 | 86.4% | 0 | 4 |
| 6 | 0 | 83.4% | 4.20 | 8.40 | 35.00 | 0.00 | 1.20 | 47.3% | 0 | 252 |
| 38 | 0 | 62.9% | 1.25 | 3.00 | 40.00 | 0.30 | 1.10 | 48.3% | 0 | 26 |
| 45 | 0 | 28.8% | 0.00 | 2.30 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.