| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 4.80 | 72.7% | 0 | 3 |
| – | – | – | – | – | 70.00 | 0.00 | 1.20 | 35.6% | 0 | 3 |
| 1 | 0 | 60.0% | 0.10 | 5.00 | 80.00 | 0.30 | 5.00 | 50.3% | 0 | 3 |
| 1 | 5 | 20.0% | 0.00 | 4.80 | 85.00 | 3.60 | 8.50 | 47.3% | 0 | 1 |
| 4 | 0 | 34.7% | 0.00 | 2.00 | 90.00 | – | – | – | – | – |
| 4 | 0 | 47.3% | 0.00 | 4.80 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.