| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 97.1% | 0 | 1 |
| 1 | 0 | 73.7% | 11.60 | 15.40 | 60.00 | 0.00 | 0.50 | 54.2% | 0 | 47 |
| 11 | 0 | 1.5% | 6.80 | 9.90 | 65.00 | 0.00 | 2.10 | 34.7% | 0 | 57 |
| 12 | 1 | 50.3% | 3.30 | 5.20 | 70.00 | 0.20 | 0.70 | 38.6% | 1 | 36 |
| 12 | 0 | 29.8% | 0.05 | 1.25 | 75.00 | 1.70 | 4.70 | 53.2% | 0 | 39 |
| 67 | 0 | 79.5% | 0.10 | 2.35 | 80.00 | 4.80 | 9.00 | 49.3% | 0 | 27 |
| 17 | 0 | 39.5% | 0.00 | 0.55 | 85.00 | – | – | – | – | – |
| 3 | 0 | 53.2% | 0.00 | 2.15 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.