| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.15 | 154.7% | 0 | 123 |
| 277 | 3 | 1.5% | 28.90 | 31.80 | 45.00 | 0.00 | 2.15 | 128.3% | 0 | 122 |
| 177 | 1 | 1.5% | 24.10 | 26.60 | 50.00 | 0.00 | 0.25 | 103.9% | 0 | 272 |
| 95 | 0 | 1.5% | 18.80 | 21.80 | 55.00 | 0.00 | 0.60 | 82.5% | 4 | 309 |
| 149 | 2 | 78.6% | 14.00 | 17.80 | 60.00 | 0.10 | 2.35 | 154.7% | 63 | 202 |
| 443 | 40 | 68.8% | 9.20 | 12.90 | 65.00 | 0.05 | 2.05 | 109.8% | 0 | 653 |
| 498 | 43 | 79.5% | 5.20 | 9.00 | 70.00 | 1.00 | 2.00 | 86.4% | 13 | 608 |
| 533 | 89 | 65.9% | 1.75 | 5.00 | 75.00 | 1.65 | 4.50 | 78.6% | 62 | 68 |
| 413 | 75 | 71.7% | 1.25 | 2.00 | 80.00 | 4.70 | 8.20 | 88.3% | 18 | 31 |
| 827 | 24 | 74.7% | 0.40 | 1.00 | 85.00 | 8.40 | 12.10 | 88.3% | 0 | 591 |
| 75 | 2 | 86.4% | 0.20 | 0.70 | 90.00 | 12.70 | 16.70 | 92.2% | 1 | 31 |
| 112 | 0 | 58.1% | 0.00 | 2.25 | 95.00 | 17.80 | 21.50 | 109.8% | 0 | 27 |
| 143 | 0 | 69.8% | 0.00 | 0.35 | 100.00 | 22.40 | 26.20 | 102.0% | 0 | 2 |
| 19 | 0 | 80.5% | 0.00 | 2.20 | 105.00 | – | – | – | – | – |
| 111 | 0 | 90.3% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.