| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 166 | 0 | 321.5% | 1.58 | 2.28 | 2.00 | 0.00 | 0.13 | 233.7% | 0 | 116 |
| 1 | 3 | 384.9% | 1.02 | 2.18 | 2.50 | 0.00 | 0.03 | 162.5% | 0 | 19 |
| 2,641 | 5 | 1.5% | 0.41 | 0.95 | 3.00 | 0.00 | 0.02 | 103.9% | 9 | 2,184 |
| 1,355 | 12 | 105.9% | 0.34 | 0.61 | 3.50 | 0.01 | 0.03 | 60.0% | 0 | 175 |
| 14,243 | 448 | 51.2% | 0.06 | 0.07 | 4.00 | 0.18 | 0.22 | 57.1% | 225 | 38,777 |
| 5,472 | 166 | 63.9% | 0.00 | 0.02 | 4.50 | 0.21 | 1.14 | 101.0% | 2 | 29 |
| 34,171 | 25 | 97.1% | 0.00 | 0.01 | 5.00 | 0.77 | 1.48 | 83.4% | 0 | 831 |
| 3,753 | 0 | 125.4% | 0.00 | 0.04 | 5.50 | 0.39 | 2.22 | 1.5% | 1 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.