| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 120.00 | 0.00 | 4.80 | 69.8% | 0 | 1 |
| – | – | – | – | – | 135.00 | 0.00 | 4.80 | 43.4% | 0 | 1 |
| 2 | 0 | 59.0% | 18.60 | 23.00 | 140.00 | – | – | – | – | – |
| – | – | – | – | – | 145.00 | 0.00 | 4.80 | 26.9% | 0 | 6 |
| 2 | 0 | 44.4% | 9.60 | 13.00 | 150.00 | 0.10 | 4.90 | 69.8% | 0 | 28 |
| – | – | – | – | – | 155.00 | 0.00 | 2.20 | 10.3% | 5 | 30 |
| 200 | 0 | 34.7% | 2.10 | 4.90 | 160.00 | 0.50 | 4.90 | 30.8% | 6 | 5 |
| 397 | 1 | 38.6% | 0.30 | 3.40 | 165.00 | 4.10 | 7.00 | 28.8% | 1 | 23 |
| 35 | 1 | 16.1% | 0.00 | 3.00 | 170.00 | 8.50 | 11.50 | 33.7% | 0 | 13 |
| 5 | 0 | 23.0% | 0.00 | 4.80 | 175.00 | 13.00 | 16.00 | 1.5% | 0 | 8 |
| 1 | 0 | 29.8% | 0.00 | 2.00 | 180.00 | – | – | – | – | – |
| 2 | 0 | 35.6% | 0.00 | 4.80 | 185.00 | – | – | – | – | – |
| 16 | 0 | 41.5% | 0.00 | 0.80 | 190.00 | – | – | – | – | – |
| 8 | 0 | 47.3% | 0.00 | 1.35 | 195.00 | – | – | – | – | – |
| 23 | 0 | 53.2% | 0.00 | 1.35 | 200.00 | – | – | – | – | – |
| 19 | 0 | 62.9% | 0.00 | 4.80 | 210.00 | – | – | – | – | – |
| 48 | 0 | 72.7% | 0.00 | 0.05 | 220.00 | – | – | – | – | – |
| 4 | 0 | 81.5% | 0.00 | 4.80 | 230.00 | – | – | – | – | – |
| 86 | 0 | 90.3% | 0.00 | 4.80 | 240.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.