| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 139.80 | 146.30 | 160.00 | – | – | – | – | – |
| – | – | – | – | – | 195.00 | 0.00 | 4.80 | 97.1% | 0 | 18 |
| 2 | 0 | 1.5% | 99.10 | 105.80 | 200.00 | 0.00 | 4.80 | 91.2% | 0 | 1 |
| 1 | 0 | 1.5% | 89.10 | 95.80 | 210.00 | 0.00 | 4.80 | 81.5% | 0 | 2 |
| 2 | 0 | 1.5% | 79.20 | 86.30 | 220.00 | 0.00 | 4.80 | 71.7% | 0 | 7 |
| – | – | – | – | – | 230.00 | 0.00 | 4.80 | 62.9% | 0 | 8 |
| – | – | – | – | – | 240.00 | 0.00 | 4.80 | 53.2% | 0 | 2 |
| – | – | – | – | – | 250.00 | 0.00 | 4.80 | 45.4% | 0 | 4 |
| – | – | – | – | – | 260.00 | 0.00 | 3.30 | 36.6% | 0 | 2 |
| – | – | – | – | – | 270.00 | 0.05 | 4.80 | 74.7% | 0 | 5 |
| – | – | – | – | – | 280.00 | 1.00 | 6.20 | 67.8% | 0 | 5 |
| 68 | 0 | 40.5% | 12.40 | 18.70 | 290.00 | 0.40 | 7.10 | 50.3% | 0 | 8 |
| 13 | 10 | 39.5% | 6.10 | 11.30 | 300.00 | 3.60 | 8.70 | 42.5% | 0 | 183 |
| 6 | 0 | 37.6% | 0.90 | 7.10 | 310.00 | 8.80 | 13.30 | 39.5% | 0 | 17 |
| 16 | 0 | 14.2% | 0.00 | 4.80 | 320.00 | 16.10 | 22.70 | 46.4% | 0 | 51 |
| 6 | 0 | 21.0% | 0.00 | 4.80 | 330.00 | 25.20 | 31.50 | 51.2% | 0 | 104 |
| 5 | 0 | 27.8% | 0.00 | 4.80 | 340.00 | – | – | – | – | – |
| 38 | 0 | 33.7% | 0.00 | 4.80 | 350.00 | – | – | – | – | – |
| 110 | 0 | 39.5% | 0.00 | 4.80 | 360.00 | – | – | – | – | – |
| 35 | 0 | 45.4% | 0.00 | 4.80 | 370.00 | – | – | – | – | – |
| 13 | 0 | 51.2% | 0.00 | 4.80 | 380.00 | – | – | – | – | – |
| 15 | 0 | 61.0% | 0.00 | 4.80 | 400.00 | – | – | – | – | – |
| 10 | 0 | 80.5% | 0.00 | 4.80 | 440.00 | – | – | – | – | – |
| 3 | 0 | 84.4% | 0.00 | 4.80 | 450.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.