| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 2 | 327.3% | 7.30 | 8.00 | 7.50 | 0.00 | 0.75 | 199.5% | 0 | 8 |
| 158 | 57 | 369.3% | 4.70 | 7.00 | 10.00 | 0.00 | 0.75 | 122.5% | 0 | 32 |
| 3 | 2 | 107.8% | 2.30 | 2.95 | 12.50 | – | – | – | – | – |
| 14 | 2 | 70.8% | 0.05 | 1.20 | 15.00 | 0.25 | 1.20 | 80.5% | 0 | 210 |
| 27 | 0 | 52.2% | 0.00 | 0.20 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.