| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.00 | 0.75 | 104.9% | 0 | 4 |
| – | – | – | – | – | 85.00 | 0.00 | 0.70 | 91.2% | 0 | 8 |
| – | – | – | – | – | 90.00 | 0.00 | 0.75 | 78.6% | 0 | 245 |
| 228 | 0 | 106.9% | 28.00 | 31.30 | 95.00 | 0.00 | 0.75 | 66.9% | 0 | 58 |
| 272 | 0 | 92.2% | 23.10 | 26.30 | 100.00 | 0.00 | 0.75 | 55.1% | 0 | 53 |
| 171 | 0 | 87.3% | 18.70 | 21.30 | 105.00 | 0.00 | 0.90 | 43.4% | 0 | 43 |
| 966 | 2 | 67.8% | 13.60 | 16.40 | 110.00 | 0.00 | 0.60 | 32.7% | 1 | 62 |
| 113 | 0 | 56.1% | 8.90 | 11.70 | 115.00 | 0.05 | 0.60 | 40.5% | 0 | 20 |
| 203 | 5 | 47.3% | 4.70 | 7.40 | 120.00 | 0.10 | 1.45 | 32.7% | 0 | 8 |
| 28 | 1 | 40.5% | 1.30 | 4.10 | 125.00 | 1.50 | 4.90 | 39.5% | 3 | 21 |
| 13 | 1 | 38.6% | 0.05 | 1.80 | 130.00 | 4.50 | 7.80 | 30.8% | 1 | 49 |
| 660 | 0 | 56.1% | 0.20 | 1.65 | 135.00 | – | – | – | – | – |
| 49 | 3 | 51.2% | 0.10 | 0.40 | 140.00 | – | – | – | – | – |
| 2 | 0 | 39.5% | 0.00 | 0.75 | 145.00 | – | – | – | – | – |
| 72 | 0 | 47.3% | 0.00 | 0.95 | 150.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.