| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 4.80 | 115.6% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 4.80 | 100.0% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 1.95 | 85.4% | 0 | 1 |
| 1 | 0 | 100.0% | 22.00 | 26.30 | 90.00 | – | – | – | – | – |
| – | – | – | – | – | 115.00 | 0.95 | 4.90 | 33.7% | 0 | 20 |
| 2 | 0 | 15.1% | 0.00 | 4.00 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.