| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.25 | 159.5% | 0 | 1 |
| – | – | – | – | – | 25.00 | 0.00 | 0.25 | 134.2% | 0 | 2 |
| 3 | 0 | 1.5% | 10.00 | 12.90 | 30.00 | 0.00 | 0.05 | 90.3% | 0 | 16 |
| 3 | 0 | 1.5% | 5.10 | 8.10 | 35.00 | 0.00 | 0.20 | 51.2% | 1 | 179 |
| 54 | 0 | 45.4% | 0.95 | 3.40 | 40.00 | 0.15 | 0.85 | 48.3% | 66 | 102 |
| 708 | 27 | 23.9% | 0.00 | 0.50 | 45.00 | 2.20 | 4.70 | 45.4% | 0 | 85 |
| 582 | 12 | 82.5% | 0.05 | 0.30 | 50.00 | 7.00 | 10.00 | 90.3% | 0 | 24 |
| 26 | 0 | 73.7% | 0.00 | 0.60 | 55.00 | – | – | – | – | – |
| 1 | 0 | 94.2% | 0.00 | 0.60 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.