| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 207.3% | 1.25 | 2.00 | 2.00 | – | – | – | – | – |
| 5 | 0 | 75.6% | 0.25 | 1.00 | 3.00 | 0.00 | 0.30 | 80.5% | 0 | 71 |
| 596 | 0 | 49.3% | 0.00 | 0.25 | 4.00 | 0.15 | 1.25 | 216.1% | 0 | 37 |
| 276 | 0 | 120.5% | 0.00 | 0.05 | 5.00 | 1.10 | 1.85 | 205.4% | 0 | 19 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.