| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 322.5% | 3.60 | 5.30 | 6.00 | 0.00 | 0.95 | 165.4% | 0 | 2 |
| 282 | 0 | 1.5% | 1.45 | 3.40 | 7.50 | 0.00 | 0.55 | 102.0% | 0 | 947 |
| 793 | 0 | 108.8% | 1.05 | 1.75 | 9.00 | 0.00 | 0.30 | 47.3% | 11 | 152 |
| 360 | 0 | 53.2% | 0.20 | 0.65 | 10.00 | 0.00 | 0.60 | 11.2% | 6 | 49 |
| 142 | 30 | 30.8% | 0.00 | 0.20 | 11.00 | 0.50 | 2.20 | 143.9% | 0 | 4 |
| 146 | 0 | 68.8% | 0.00 | 0.20 | 12.50 | 1.00 | 3.60 | 68.8% | 0 | 1 |
| 266 | 0 | 117.6% | 0.00 | 0.65 | 15.00 | 3.50 | 6.10 | 120.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.