| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.75 | 177.1% | 0 | 1 |
| 1 | 0 | 148.8% | 2.90 | 6.00 | 20.00 | 0.00 | 0.75 | 55.1% | 0 | 10 |
| 8 | 0 | 38.6% | 0.45 | 2.50 | 22.50 | 0.00 | 0.20 | 22.0% | 0 | 171 |
| 70 | 3 | 18.1% | 0.00 | 0.20 | 25.00 | 0.30 | 1.85 | 1.5% | 0 | 110 |
| 67 | 0 | 44.4% | 0.00 | 0.25 | 27.50 | 1.80 | 4.90 | 1.5% | 0 | 1 |
| 1 | 0 | 66.9% | 0.00 | 0.75 | 30.00 | – | – | – | – | – |
| 2 | 0 | 87.3% | 0.00 | 0.75 | 32.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.