| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 145.00 | 0.00 | 0.50 | 306.8% | 1 | 1 |
| 1 | 0 | 361.5% | 70.20 | 72.40 | 165.00 | – | – | – | – | – |
| 3 | 0 | 320.5% | 64.80 | 67.60 | 170.00 | – | – | – | – | – |
| 1 | 0 | 296.1% | 60.00 | 62.40 | 175.00 | – | – | – | – | – |
| 1 | 0 | 260.0% | 49.80 | 52.80 | 185.00 | – | – | – | – | – |
| 3 | 0 | 218.1% | 44.90 | 47.40 | 190.00 | 0.00 | 1.10 | 144.9% | 1 | 1 |
| 3 | 0 | 212.2% | 39.80 | 42.80 | 195.00 | 0.00 | 2.15 | 128.3% | 0 | 2 |
| 2 | 0 | 183.9% | 35.10 | 37.40 | 200.00 | 0.00 | 2.15 | 112.7% | 0 | 3 |
| 1 | 0 | 165.4% | 30.20 | 32.40 | 205.00 | 0.00 | 2.10 | 97.1% | 0 | 3 |
| 6 | 0 | 142.0% | 24.80 | 27.80 | 210.00 | 0.00 | 1.35 | 82.5% | 0 | 13 |
| 1 | 0 | 127.3% | 20.10 | 22.80 | 215.00 | 0.00 | 0.20 | 66.9% | 0 | 12 |
| 5 | 0 | 109.8% | 15.20 | 18.00 | 220.00 | 0.00 | 2.20 | 52.2% | 0 | 22 |
| 4 | 0 | 89.3% | 10.70 | 12.80 | 225.00 | 0.15 | 2.20 | 99.0% | 23 | 52 |
| 3 | 0 | 69.8% | 5.80 | 8.40 | 230.00 | 0.45 | 2.50 | 75.6% | 3 | 97 |
| 24 | 2 | 70.8% | 2.80 | 5.10 | 235.00 | 1.20 | 2.90 | 50.3% | 0 | 42 |
| 1 | 2 | 59.0% | 1.80 | 2.60 | 237.50 | 2.30 | 4.30 | 48.3% | 9 | 1 |
| 39 | 6 | 49.3% | 0.20 | 1.65 | 240.00 | 4.00 | 6.70 | 57.1% | 4 | 25 |
| 5 | 0 | 83.4% | 0.35 | 3.00 | 242.50 | 6.00 | 8.80 | 60.0% | 0 | 1 |
| 6 | 4 | 29.8% | 0.00 | 2.70 | 245.00 | 8.50 | 10.60 | 61.0% | 1 | 8 |
| 1 | 1 | 36.6% | 0.00 | 1.10 | 247.50 | 10.40 | 12.90 | 43.4% | 3 | 7 |
| 14 | 6 | 88.3% | 0.20 | 0.90 | 250.00 | 12.60 | 15.50 | 1.5% | 2 | 25 |
| – | – | – | – | – | 252.50 | 14.80 | 17.70 | 1.5% | 1 | 1 |
| 8 | 5 | 57.1% | 0.00 | 0.75 | 255.00 | 17.50 | 20.70 | 1.5% | 0 | 2 |
| 1 | 0 | 62.9% | 0.00 | 2.15 | 257.50 | 19.80 | 22.90 | 1.5% | 1 | 4 |
| 44 | 4 | 68.8% | 0.00 | 1.85 | 260.00 | 22.30 | 25.40 | 1.5% | 3 | 49 |
| 2 | 16 | 75.6% | 0.00 | 2.10 | 262.50 | – | – | – | – | – |
| 28 | 0 | 81.5% | 0.00 | 2.15 | 265.00 | 27.70 | 30.50 | 1.5% | 0 | 34 |
| 10 | 0 | 87.3% | 0.00 | 2.15 | 267.50 | 29.80 | 32.30 | 1.5% | 0 | 3 |
| 49 | 0 | 93.2% | 0.00 | 1.55 | 270.00 | 32.50 | 35.50 | 1.5% | 6 | 4 |
| 23 | 2 | 98.1% | 0.00 | 2.15 | 272.50 | 34.80 | 38.00 | 1.5% | 10 | 2 |
| 25 | 7 | 103.9% | 0.00 | 1.15 | 275.00 | 37.30 | 40.10 | 1.5% | 10 | 2 |
| 8 | 2 | 109.8% | 0.00 | 1.85 | 277.50 | – | – | – | – | – |
| 30 | 2 | 114.7% | 0.00 | 0.80 | 280.00 | – | – | – | – | – |
| 12 | 2 | 120.5% | 0.00 | 0.60 | 282.50 | – | – | – | – | – |
| 31 | 0 | 125.4% | 0.00 | 2.10 | 285.00 | 47.50 | 50.10 | 1.5% | 28 | 17 |
| 8 | 1 | 131.2% | 0.00 | 1.35 | 287.50 | – | – | – | – | – |
| 21 | 0 | 136.1% | 0.00 | 2.10 | 290.00 | 52.50 | 55.30 | 1.5% | 3 | 1 |
| 20 | 2 | 141.0% | 0.00 | 2.10 | 292.50 | – | – | – | – | – |
| 91 | 0 | 145.9% | 0.00 | 2.10 | 295.00 | – | – | – | – | – |
| 21 | 0 | 150.8% | 0.00 | 2.10 | 297.50 | – | – | – | – | – |
| 159 | 0 | 155.6% | 0.00 | 0.05 | 300.00 | – | – | – | – | – |
| 7 | 0 | 165.4% | 0.00 | 2.15 | 305.00 | – | – | – | – | – |
| 6 | 0 | 175.1% | 0.00 | 2.15 | 310.00 | – | – | – | – | – |
| 10 | 0 | 183.9% | 0.00 | 2.10 | 315.00 | – | – | – | – | – |
| 8 | 0 | 192.7% | 0.00 | 2.10 | 320.00 | – | – | – | – | – |
| 8 | 0 | 202.5% | 0.00 | 2.10 | 325.00 | – | – | – | – | – |
| 1 | 0 | 210.3% | 0.00 | 2.10 | 330.00 | – | – | – | – | – |
| 4 | 0 | 219.0% | 0.00 | 2.10 | 335.00 | – | – | – | – | – |
| 3 | 0 | 227.8% | 0.00 | 2.15 | 340.00 | – | – | – | – | – |
| 3 | 0 | 243.4% | 0.00 | 2.15 | 350.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.