| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.40 | 61.0% | 0 | 5 |
| 12 | 0 | 53.2% | 0.55 | 3.40 | 22.50 | 0.00 | 0.70 | 27.8% | 0 | 210 |
| 85 | 0 | 66.9% | 0.35 | 1.00 | 25.00 | 0.00 | 1.85 | 1.5% | 0 | 1,569 |
| 5,849 | 0 | 62.0% | 0.00 | 0.05 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.