| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 1.75 | 63.9% | 0 | 10 |
| – | – | – | – | – | 70.00 | 0.00 | 0.95 | 26.9% | 0 | 8 |
| 2 | 0 | 36.6% | 3.10 | 5.90 | 72.50 | 0.00 | 1.95 | 17.1% | 0 | 6 |
| 72 | 0 | 50.3% | 1.45 | 4.90 | 75.00 | 0.60 | 1.70 | 42.5% | 0 | 98 |
| 53 | 0 | 40.5% | 0.35 | 2.60 | 77.50 | 1.00 | 3.50 | 40.5% | 0 | 9 |
| 2,039 | 0 | 13.2% | 0.00 | 1.90 | 80.00 | 2.35 | 4.90 | 29.8% | 0 | 49 |
| 79 | 0 | 22.0% | 0.00 | 1.50 | 82.50 | 4.00 | 7.40 | 1.5% | 0 | 13 |
| 103 | 0 | 28.8% | 0.00 | 0.50 | 85.00 | 6.40 | 9.80 | 1.5% | 0 | 30 |
| 657 | 0 | 36.6% | 0.00 | 0.95 | 87.50 | – | – | – | – | – |
| 275 | 0 | 42.5% | 0.00 | 2.15 | 90.00 | – | – | – | – | – |
| 2 | 0 | 49.3% | 0.00 | 2.15 | 92.50 | – | – | – | – | – |
| 423 | 0 | 55.1% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
| 2 | 0 | 66.9% | 0.00 | 0.95 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.