| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 76 | 6 | 1.5% | 8.50 | 9.25 | 13.00 | 0.00 | 0.01 | 417.1% | 0 | 31 |
| 3 | 19 | 1.5% | 7.50 | 8.15 | 14.00 | – | – | – | – | – |
| 17 | 10 | 1.5% | 6.20 | 7.45 | 15.00 | 0.00 | 0.01 | 312.7% | 0 | 69 |
| 21 | 3 | 1.5% | 5.50 | 6.35 | 16.00 | 0.00 | 0.01 | 264.9% | 0 | 20 |
| 7 | 58 | 1.5% | 5.00 | 5.75 | 16.50 | 0.00 | 0.01 | 241.5% | 0 | 131 |
| 11 | 53 | 1.5% | 4.45 | 5.30 | 17.00 | 0.00 | 0.01 | 219.0% | 0 | 36 |
| 10 | 7 | 329.3% | 4.25 | 4.95 | 17.50 | 0.00 | 0.01 | 197.6% | 0 | 66 |
| 19 | 2 | 1.5% | 3.85 | 4.05 | 18.00 | 0.00 | 0.02 | 175.1% | 0 | 304 |
| 14 | 6 | 1.5% | 3.00 | 3.75 | 18.50 | 0.00 | 0.02 | 154.7% | 11 | 37 |
| 107 | 5 | 1.5% | 2.77 | 3.10 | 19.00 | 0.00 | 0.01 | 133.2% | 117 | 1,829 |
| 271 | 9 | 1.5% | 2.24 | 2.64 | 19.50 | 0.00 | 0.01 | 112.7% | 110 | 390 |
| 219 | 68 | 1.5% | 1.75 | 2.07 | 20.00 | 0.00 | 0.01 | 91.2% | 151 | 3,709 |
| 293 | 7 | 1.5% | 1.16 | 1.71 | 20.50 | 0.00 | 0.01 | 70.8% | 161 | 785 |
| 1,531 | 295 | 47.3% | 0.88 | 1.03 | 21.00 | 0.00 | 0.01 | 49.3% | 639 | 4,189 |
| 1,976 | 1,516 | 1.5% | 0.42 | 0.48 | 21.50 | 0.02 | 0.03 | 36.6% | 1,097 | 2,163 |
| 6,737 | 5,993 | 35.6% | 0.13 | 0.14 | 22.00 | 0.15 | 0.26 | 40.5% | 577 | 3,833 |
| 9,378 | 6,733 | 48.3% | 0.04 | 0.06 | 22.50 | 0.52 | 0.70 | 52.2% | 52 | 1,905 |
| 20,485 | 6,031 | 69.8% | 0.03 | 0.04 | 23.00 | 0.95 | 1.31 | 87.3% | 47 | 939 |
| 10,609 | 342 | 86.4% | 0.01 | 0.04 | 23.50 | 1.46 | 1.81 | 116.6% | 74 | 224 |
| 13,655 | 2,131 | 87.3% | 0.01 | 0.02 | 24.00 | 1.99 | 2.20 | 121.5% | 9 | 130 |
| 2,178 | 998 | 103.9% | 0.01 | 0.02 | 24.50 | 2.45 | 2.98 | 191.7% | 322 | 198 |
| 13,043 | 925 | 119.5% | 0.00 | 0.02 | 25.00 | 2.80 | 3.30 | 99.0% | 227 | 143 |
| 1,084 | 122 | 134.2% | 0.00 | 0.02 | 25.50 | 3.45 | 3.80 | 192.7% | 39 | 16 |
| 2,945 | 181 | 148.8% | 0.00 | 0.01 | 26.00 | 3.95 | 4.20 | 180.0% | 11 | 7 |
| 794 | 37 | 163.4% | 0.00 | 0.03 | 26.50 | 4.25 | 5.05 | 248.3% | 53 | 36 |
| 2,158 | 23 | 177.1% | 0.00 | 0.01 | 27.00 | 4.90 | 5.55 | 302.9% | 128 | 85 |
| 923 | 6 | 190.8% | 0.00 | 0.02 | 27.50 | 5.45 | 5.85 | 283.4% | 12 | 2 |
| 2,474 | 10 | 203.4% | 0.00 | 0.01 | 28.00 | 5.85 | 6.55 | 329.3% | 16 | 3 |
| 745 | 0 | 227.8% | 0.00 | 0.01 | 29.00 | 6.75 | 7.45 | 293.2% | 6 | 1 |
| 3,345 | 45 | 251.2% | 0.00 | 0.01 | 30.00 | 7.95 | 8.45 | 395.6% | 1 | 0 |
| 805 | 31 | 273.7% | 0.00 | 0.02 | 31.00 | 8.80 | 10.10 | 543.9% | 3 | 0 |
| 1,014 | 12 | 296.1% | 0.00 | 0.01 | 32.00 | 9.90 | 10.65 | 501.0% | 6 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.