| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.25 | 182.9% | 0 | 3 |
| – | – | – | – | – | 20.00 | 0.00 | 2.20 | 110.8% | 0 | 19 |
| 12 | 0 | 67.8% | 5.20 | 9.40 | 22.50 | 0.00 | 0.95 | 81.5% | 2 | 166 |
| 6 | 20 | 1.5% | 2.75 | 5.00 | 25.00 | 0.00 | 0.35 | 53.2% | 2 | 881 |
| 1,986 | 859 | 3.4% | 0.00 | 1.05 | 30.00 | – | – | – | – | – |
| 173 | 0 | 48.3% | 0.00 | 1.55 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.